Hemisphere Properties India Limited (HEMIPROP.BO)
INR 128.75
(-0.58%)
INR 128.75
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 205.05 | 205.9 | 201.6 | 202.9 | 50.3 Thousand |
| 08 Aug, 2024 | 199.0 | 203.55 | 198.15 | 199.0 | 75.87 Thousand |
| 07 Aug, 2024 | 199.05 | 202.5 | 198.45 | 201.4 | 116.72 Thousand |
| 06 Aug, 2024 | 200.15 | 206.3 | 194.6 | 196.15 | 105.3 Thousand |
| 05 Aug, 2024 | 205.0 | 205.9 | 196.75 | 200.55 | 234.45 Thousand |
| 02 Aug, 2024 | 207.65 | 214.35 | 206.75 | 210.15 | 115.4 Thousand |
| 01 Aug, 2024 | 218.05 | 219.15 | 210.4 | 211.3 | 153.36 Thousand |
| 31 Jul, 2024 | 220.5 | 222.05 | 217.0 | 217.75 | 49.18 Thousand |
| 30 Jul, 2024 | 219.85 | 222.5 | 218.1 | 218.55 | 101.49 Thousand |
| 29 Jul, 2024 | 221.0 | 224.4 | 218.5 | 219.85 | 112.57 Thousand |
603165
BLRZF
IIA
SULMF
SOFE
EVEX