Hemisphere Properties India Limited (HEMIPROP.BO)

INR 130.5

(3.49%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 208.65 211.3 202.8 204.15 129.71 Thousand
24 May, 2024 208.8 211.2 206.4 207.45 84.28 Thousand
23 May, 2024 208.15 210.85 207.0 207.25 31.61 Thousand
22 May, 2024 211.5 214.7 207.75 208.3 95.18 Thousand
21 May, 2024 208.55 212.85 207.0 210.55 45.98 Thousand
18 May, 2024 210.0 210.0 207.1 208.55 12.63 Thousand
17 May, 2024 203.55 211.95 203.55 210.75 54.08 Thousand
16 May, 2024 206.95 206.95 202.0 205.7 30.84 Thousand
15 May, 2024 201.4 206.6 197.9 204.15 96.8 Thousand
14 May, 2024 195.05 199.3 194.9 197.1 56.1 Thousand