Hemisphere Properties India Limited (HEMIPROP.BO)

INR 125.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 215.8 218.9 214.05 215.35 51.99 Thousand
24 Apr, 2024 213.5 221.75 213.45 215.0 97.52 Thousand
23 Apr, 2024 213.5 214.1 209.25 213.15 165.82 Thousand
22 Apr, 2024 197.65 212.95 197.2 212.0 182.52 Thousand
19 Apr, 2024 194.75 198.25 190.65 195.7 52.35 Thousand
18 Apr, 2024 201.35 203.5 198.25 200.4 98.11 Thousand
16 Apr, 2024 197.0 203.7 196.2 200.5 53.9 Thousand
15 Apr, 2024 200.55 203.8 195.5 199.8 80.02 Thousand
12 Apr, 2024 211.6 212.95 206.2 206.95 67.38 Thousand
10 Apr, 2024 216.5 216.85 211.8 212.65 67.36 Thousand