Hemisphere Properties India Limited (HEMIPROP.BO)

INR 121.45

(-6.93%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 211.6 212.95 206.2 206.95 67.38 Thousand
10 Apr, 2024 216.5 216.85 211.8 212.65 67.36 Thousand
09 Apr, 2024 211.9 222.4 210.75 215.9 148.32 Thousand
08 Apr, 2024 213.35 215.2 209.5 210.15 88.7 Thousand
05 Apr, 2024 211.15 214.35 208.4 212.0 92.79 Thousand
04 Apr, 2024 212.6 217.6 209.0 212.1 61.91 Thousand
03 Apr, 2024 212.05 217.4 212.05 213.6 53.8 Thousand
02 Apr, 2024 208.85 214.95 208.85 214.35 80.1 Thousand
01 Apr, 2024 201.45 209.5 201.45 208.0 76.44 Thousand
28 Mar, 2024 202.65 204.9 198.5 199.8 101.9 Thousand