Hemisphere Properties India Limited (HEMIPROP.BO)
INR 128.75
(-0.58%)
INR 128.75
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 197.05 | 202.05 | 195.9 | 197.15 | 84.66 Thousand |
| 28 May, 2024 | 204.25 | 204.95 | 198.6 | 200.0 | 47.75 Thousand |
| 27 May, 2024 | 208.65 | 211.3 | 202.8 | 204.15 | 129.71 Thousand |
| 24 May, 2024 | 208.8 | 211.2 | 206.4 | 207.45 | 84.28 Thousand |
| 23 May, 2024 | 208.15 | 210.85 | 207.0 | 207.25 | 31.61 Thousand |
| 22 May, 2024 | 211.5 | 214.7 | 207.75 | 208.3 | 95.18 Thousand |
| 21 May, 2024 | 208.55 | 212.85 | 207.0 | 210.55 | 45.98 Thousand |
| 18 May, 2024 | 210.0 | 210.0 | 207.1 | 208.55 | 12.63 Thousand |
| 17 May, 2024 | 203.55 | 211.95 | 203.55 | 210.75 | 54.08 Thousand |
| 16 May, 2024 | 206.95 | 206.95 | 202.0 | 205.7 | 30.84 Thousand |
603165
BLRZF
IIA
SULMF
SOFE
EVEX