Hemisphere Properties India Limited (HEMIPROP.BO)

INR 125.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 206.9 211.8 206.5 207.95 73.86 Thousand
06 Mar, 2024 214.0 214.5 205.05 207.4 90.45 Thousand
05 Mar, 2024 218.35 218.85 213.3 214.1 145.25 Thousand
04 Mar, 2024 220.55 225.4 214.8 218.95 115.82 Thousand
02 Mar, 2024 218.0 220.0 216.6 216.6 10.75 Thousand
01 Mar, 2024 207.5 211.0 207.25 210.3 83.72 Thousand
29 Feb, 2024 201.45 213.8 201.45 205.7 261.5 Thousand
28 Feb, 2024 219.2 219.2 203.75 206.65 331.77 Thousand
27 Feb, 2024 216.8 217.25 212.75 214.9 115.27 Thousand
26 Feb, 2024 218.0 223.1 214.25 215.8 134.43 Thousand