Hemisphere Properties India Limited (HEMIPROP.BO)

INR 123.75

(-1.24%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 243.75 253.2 241.15 245.0 341.89 Thousand
07 Feb, 2024 241.85 249.55 241.0 244.1 339.61 Thousand
06 Feb, 2024 254.4 257.55 237.45 240.7 496.62 Thousand
05 Feb, 2024 243.9 264.65 242.45 251.9 955.58 Thousand
02 Feb, 2024 234.0 248.0 234.0 242.55 1.06 Million
01 Feb, 2024 222.35 237.2 214.1 232.2 693.91 Thousand
31 Jan, 2024 208.25 226.75 207.4 220.75 1.35 Million
30 Jan, 2024 202.85 213.55 193.4 206.8 1.16 Million
29 Jan, 2024 175.65 184.0 175.65 180.15 195.89 Thousand
25 Jan, 2024 176.05 179.8 173.5 178.5 67.33 Thousand