Hemisphere Properties India Limited (HEMIPROP.BO)

INR 125.3

(0.48%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 188.1 188.5 168.7 171.25 290.32 Thousand
20 Jan, 2024 177.5 189.85 177.5 185.35 169.08 Thousand
19 Jan, 2024 173.65 179.25 173.65 177.4 117.9 Thousand
18 Jan, 2024 172.7 174.35 165.8 172.4 300.55 Thousand
17 Jan, 2024 168.9 175.45 168.9 172.25 198.25 Thousand
16 Jan, 2024 172.2 183.15 171.75 175.4 249.27 Thousand
15 Jan, 2024 176.5 177.65 171.4 172.3 208.51 Thousand
12 Jan, 2024 177.4 179.5 175.1 176.4 103.15 Thousand
11 Jan, 2024 177.55 181.1 175.25 176.3 301.03 Thousand
10 Jan, 2024 175.0 179.3 172.3 176.75 320.81 Thousand