Hemisphere Properties India Limited (HEMIPROP.BO)

INR 125.3

(0.48%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 173.8 182.65 172.3 175.05 448.91 Thousand
08 Jan, 2024 165.2 173.45 165.2 171.3 468.88 Thousand
05 Jan, 2024 166.95 173.35 164.65 167.15 367.71 Thousand
04 Jan, 2024 154.85 168.4 154.25 165.85 536.02 Thousand
03 Jan, 2024 152.95 155.5 152.0 153.75 97.74 Thousand
02 Jan, 2024 154.2 155.6 150.6 152.45 102.58 Thousand
01 Jan, 2024 152.05 154.7 152.05 153.1 56.25 Thousand
29 Dec, 2023 155.25 156.3 151.75 153.15 137.32 Thousand
28 Dec, 2023 154.0 157.3 151.3 154.55 110.71 Thousand
27 Dec, 2023 158.95 160.1 152.65 153.6 214.66 Thousand