Hemisphere Properties India Limited (HEMIPROP.BO)
INR 128.75
(-0.58%)
INR 128.75
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 202.95 | 204.9 | 199.0 | 200.2 | 114.39 Thousand |
| 26 Mar, 2024 | 205.75 | 205.9 | 199.7 | 200.3 | 80.81 Thousand |
| 22 Mar, 2024 | 193.25 | 207.85 | 193.25 | 205.15 | 166.63 Thousand |
| 21 Mar, 2024 | 194.05 | 196.9 | 194.0 | 195.35 | 58.93 Thousand |
| 20 Mar, 2024 | 190.5 | 192.95 | 185.3 | 191.25 | 102.33 Thousand |
| 19 Mar, 2024 | 190.6 | 194.0 | 187.6 | 190.5 | 82.63 Thousand |
| 18 Mar, 2024 | 195.2 | 195.2 | 186.6 | 190.35 | 141.04 Thousand |
| 15 Mar, 2024 | 187.0 | 197.2 | 181.25 | 194.55 | 227.85 Thousand |
| 14 Mar, 2024 | 173.0 | 189.0 | 169.25 | 187.65 | 353.62 Thousand |
| 13 Mar, 2024 | 195.35 | 195.35 | 163.55 | 170.35 | 209.51 Thousand |
603165
BLRZF
IIA
SULMF
SOFE
EVEX