Hemisphere Properties India Limited (HEMIPROP.BO)
INR 128.75
(-0.58%)
INR 128.75
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 216.8 | 217.25 | 212.75 | 214.9 | 115.27 Thousand |
| 26 Feb, 2024 | 218.0 | 223.1 | 214.25 | 215.8 | 134.43 Thousand |
| 23 Feb, 2024 | 220.15 | 222.05 | 216.1 | 217.95 | 216.3 Thousand |
| 22 Feb, 2024 | 217.0 | 221.05 | 211.9 | 218.3 | 222.7 Thousand |
| 21 Feb, 2024 | 227.05 | 229.15 | 213.1 | 214.9 | 249.45 Thousand |
| 20 Feb, 2024 | 220.3 | 233.55 | 219.75 | 224.45 | 168.18 Thousand |
| 19 Feb, 2024 | 224.4 | 226.1 | 219.05 | 220.1 | 367.15 Thousand |
| 16 Feb, 2024 | 225.8 | 232.0 | 220.5 | 225.65 | 447.32 Thousand |
| 15 Feb, 2024 | 225.05 | 228.2 | 221.35 | 223.45 | 534.37 Thousand |
| 14 Feb, 2024 | 211.95 | 221.1 | 208.3 | 218.5 | 626.03 Thousand |
603165
BLRZF
IIA
SULMF
SOFE
EVEX