Hemisphere Properties India Limited (HEMIPROP.BO)
INR 128.75
(-0.58%)
INR 128.75
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 224.4 | 226.1 | 219.05 | 220.1 | 367.15 Thousand |
| 16 Feb, 2024 | 225.8 | 232.0 | 220.5 | 225.65 | 447.32 Thousand |
| 15 Feb, 2024 | 225.05 | 228.2 | 221.35 | 223.45 | 534.37 Thousand |
| 14 Feb, 2024 | 211.95 | 221.1 | 208.3 | 218.5 | 626.03 Thousand |
| 13 Feb, 2024 | 202.25 | 216.7 | 195.5 | 213.5 | 635.3 Thousand |
| 12 Feb, 2024 | 226.0 | 227.8 | 190.0 | 200.9 | 1.05 Million |
| 09 Feb, 2024 | 250.05 | 250.05 | 223.7 | 230.7 | 298.41 Thousand |
| 08 Feb, 2024 | 243.75 | 253.2 | 241.15 | 245.0 | 341.89 Thousand |
| 07 Feb, 2024 | 241.85 | 249.55 | 241.0 | 244.1 | 339.61 Thousand |
| 06 Feb, 2024 | 254.4 | 257.55 | 237.45 | 240.7 | 496.62 Thousand |
603165
BLRZF
IIA
SULMF
SOFE
EVEX