Hemisphere Properties India Limited (HEMIPROP.BO)

INR 128.75

(-0.58%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 224.4 226.1 219.05 220.1 367.15 Thousand
16 Feb, 2024 225.8 232.0 220.5 225.65 447.32 Thousand
15 Feb, 2024 225.05 228.2 221.35 223.45 534.37 Thousand
14 Feb, 2024 211.95 221.1 208.3 218.5 626.03 Thousand
13 Feb, 2024 202.25 216.7 195.5 213.5 635.3 Thousand
12 Feb, 2024 226.0 227.8 190.0 200.9 1.05 Million
09 Feb, 2024 250.05 250.05 223.7 230.7 298.41 Thousand
08 Feb, 2024 243.75 253.2 241.15 245.0 341.89 Thousand
07 Feb, 2024 241.85 249.55 241.0 244.1 339.61 Thousand
06 Feb, 2024 254.4 257.55 237.45 240.7 496.62 Thousand