Hemisphere Properties India Limited (HEMIPROP.BO)

INR 124.9

(1.38%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 138.5 139.65 137.25 137.9 127.21 Thousand
01 Dec, 2023 138.5 139.9 136.0 136.35 58.85 Thousand
30 Nov, 2023 138.25 138.25 135.05 136.45 95.4 Thousand
29 Nov, 2023 139.7 139.7 136.25 136.9 39.19 Thousand
28 Nov, 2023 138.1 139.35 136.65 137.3 156.69 Thousand
24 Nov, 2023 139.95 141.4 138.1 138.45 58.6 Thousand
23 Nov, 2023 140.0 142.0 138.75 139.0 52.12 Thousand
22 Nov, 2023 142.25 142.25 137.5 139.9 82.54 Thousand
21 Nov, 2023 140.05 143.25 139.55 139.95 102.18 Thousand
20 Nov, 2023 142.35 143.1 140.5 141.05 44.93 Thousand