Hemisphere Properties India Limited (HEMIPROP.BO)

INR 124.9

(1.38%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 139.2 141.25 137.25 137.75 214.07 Thousand
01 Nov, 2023 136.1 140.95 136.1 138.0 456.51 Thousand
31 Oct, 2023 138.8 141.25 135.0 135.7 168.45 Thousand
30 Oct, 2023 133.25 139.8 130.25 138.7 374.17 Thousand
27 Oct, 2023 133.65 135.45 131.55 132.6 217.51 Thousand
26 Oct, 2023 126.35 134.0 123.4 133.15 365.71 Thousand
25 Oct, 2023 127.6 130.8 123.85 127.1 171.28 Thousand
23 Oct, 2023 136.45 137.45 124.25 125.2 338.05 Thousand
20 Oct, 2023 141.05 143.0 133.45 134.85 1.13 Million
19 Oct, 2023 125.5 128.8 125.05 126.5 56.35 Thousand