Hemisphere Properties India Limited (HEMIPROP.BO)
INR 128.75
(-0.58%)
INR 128.75
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 172.2 | 183.15 | 171.75 | 175.4 | 249.27 Thousand |
| 15 Jan, 2024 | 176.5 | 177.65 | 171.4 | 172.3 | 208.51 Thousand |
| 12 Jan, 2024 | 177.4 | 179.5 | 175.1 | 176.4 | 103.15 Thousand |
| 11 Jan, 2024 | 177.55 | 181.1 | 175.25 | 176.3 | 301.03 Thousand |
| 10 Jan, 2024 | 175.0 | 179.3 | 172.3 | 176.75 | 320.81 Thousand |
| 09 Jan, 2024 | 173.8 | 182.65 | 172.3 | 175.05 | 448.91 Thousand |
| 08 Jan, 2024 | 165.2 | 173.45 | 165.2 | 171.3 | 468.88 Thousand |
| 05 Jan, 2024 | 166.95 | 173.35 | 164.65 | 167.15 | 367.71 Thousand |
| 04 Jan, 2024 | 154.85 | 168.4 | 154.25 | 165.85 | 536.02 Thousand |
| 03 Jan, 2024 | 152.95 | 155.5 | 152.0 | 153.75 | 97.74 Thousand |
603165
BLRZF
IIA
SULMF
SOFE
EVEX