Hemisphere Properties India Limited (HEMIPROP.BO)

INR 128.75

(-0.58%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 172.2 183.15 171.75 175.4 249.27 Thousand
15 Jan, 2024 176.5 177.65 171.4 172.3 208.51 Thousand
12 Jan, 2024 177.4 179.5 175.1 176.4 103.15 Thousand
11 Jan, 2024 177.55 181.1 175.25 176.3 301.03 Thousand
10 Jan, 2024 175.0 179.3 172.3 176.75 320.81 Thousand
09 Jan, 2024 173.8 182.65 172.3 175.05 448.91 Thousand
08 Jan, 2024 165.2 173.45 165.2 171.3 468.88 Thousand
05 Jan, 2024 166.95 173.35 164.65 167.15 367.71 Thousand
04 Jan, 2024 154.85 168.4 154.25 165.85 536.02 Thousand
03 Jan, 2024 152.95 155.5 152.0 153.75 97.74 Thousand