Hemisphere Properties India Limited (HEMIPROP.BO)

INR 123.3

(4.27%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 126.0 135.6 126.0 130.35 315.05 Thousand
16 Oct, 2023 128.2 129.6 124.35 125.1 143.58 Thousand
13 Oct, 2023 122.4 133.45 121.35 127.65 935.75 Thousand
12 Oct, 2023 122.35 124.7 119.05 122.65 180.63 Thousand
11 Oct, 2023 119.75 122.9 119.55 120.55 165.26 Thousand
10 Oct, 2023 110.3 119.9 110.3 118.7 237.96 Thousand
09 Oct, 2023 112.0 113.05 109.65 110.25 37.46 Thousand
06 Oct, 2023 113.0 115.8 113.0 114.3 77 Thousand
05 Oct, 2023 112.85 115.5 112.85 114.05 39.1 Thousand
04 Oct, 2023 114.8 114.8 111.9 112.7 59.84 Thousand