Hemisphere Properties India Limited (HEMIPROP.BO)
INR 128.75
(-0.58%)
INR 128.75
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 154.2 | 155.6 | 150.6 | 152.45 | 102.58 Thousand |
| 01 Jan, 2024 | 152.05 | 154.7 | 152.05 | 153.1 | 56.25 Thousand |
| 29 Dec, 2023 | 155.25 | 156.3 | 151.75 | 153.15 | 137.32 Thousand |
| 28 Dec, 2023 | 154.0 | 157.3 | 151.3 | 154.55 | 110.71 Thousand |
| 27 Dec, 2023 | 158.95 | 160.1 | 152.65 | 153.6 | 214.66 Thousand |
| 26 Dec, 2023 | 151.75 | 158.85 | 149.25 | 157.8 | 278.6 Thousand |
| 22 Dec, 2023 | 153.95 | 154.05 | 149.65 | 151.5 | 72.37 Thousand |
| 21 Dec, 2023 | 146.0 | 153.3 | 144.0 | 151.8 | 259.96 Thousand |
| 20 Dec, 2023 | 155.55 | 162.0 | 146.05 | 147.1 | 735.98 Thousand |
| 19 Dec, 2023 | 141.8 | 159.25 | 141.8 | 154.95 | 762.73 Thousand |
603165
BLRZF
IIA
SULMF
SOFE
EVEX