Hemisphere Properties India Limited (HEMIPROP.BO)
INR 128.75
(-0.58%)
INR 128.75
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 155.55 | 162.0 | 146.05 | 147.1 | 735.98 Thousand |
| 19 Dec, 2023 | 141.8 | 159.25 | 141.8 | 154.95 | 762.73 Thousand |
| 18 Dec, 2023 | 142.95 | 143.5 | 140.3 | 141.75 | 105.98 Thousand |
| 15 Dec, 2023 | 141.8 | 144.0 | 141.0 | 141.4 | 100 Thousand |
| 14 Dec, 2023 | 144.05 | 145.8 | 141.4 | 141.7 | 105.78 Thousand |
| 13 Dec, 2023 | 143.2 | 144.95 | 141.45 | 143.25 | 87.52 Thousand |
| 12 Dec, 2023 | 144.85 | 145.85 | 141.1 | 142.3 | 57.36 Thousand |
| 11 Dec, 2023 | 144.55 | 147.4 | 143.95 | 144.2 | 118.93 Thousand |
| 08 Dec, 2023 | 141.0 | 145.9 | 141.0 | 143.0 | 198.26 Thousand |
| 07 Dec, 2023 | 136.05 | 142.3 | 135.5 | 141.0 | 496.25 Thousand |
603165
BLRZF
IIA
SULMF
SOFE
EVEX