Hemisphere Properties India Limited (HEMIPROP.BO)

INR 124.9

(1.38%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 140.15 145.9 139.25 142.3 248.94 Thousand
16 Nov, 2023 140.0 143.5 138.75 140.1 210.2 Thousand
15 Nov, 2023 139.8 141.5 138.55 139.55 122.62 Thousand
13 Nov, 2023 138.95 140.0 137.1 137.4 91.92 Thousand
10 Nov, 2023 142.05 142.05 136.5 137.25 70.21 Thousand
09 Nov, 2023 141.1 146.4 141.1 142.15 336.34 Thousand
08 Nov, 2023 136.4 143.45 135.7 140.6 240.34 Thousand
07 Nov, 2023 137.95 138.5 135.15 136.1 266.8 Thousand
06 Nov, 2023 137.55 140.7 137.15 138.0 325.82 Thousand
03 Nov, 2023 137.8 139.75 137.5 138.05 124.97 Thousand