Hemisphere Properties India Limited (HEMIPROP.BO)
INR 128.75
(-0.58%)
INR 128.75
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 234.0 | 248.0 | 234.0 | 242.55 | 1.06 Million |
| 01 Feb, 2024 | 222.35 | 237.2 | 214.1 | 232.2 | 693.91 Thousand |
| 31 Jan, 2024 | 208.25 | 226.75 | 207.4 | 220.75 | 1.35 Million |
| 30 Jan, 2024 | 202.85 | 213.55 | 193.4 | 206.8 | 1.16 Million |
| 29 Jan, 2024 | 175.65 | 184.0 | 175.65 | 180.15 | 195.89 Thousand |
| 25 Jan, 2024 | 176.05 | 179.8 | 173.5 | 178.5 | 67.33 Thousand |
| 24 Jan, 2024 | 172.1 | 178.15 | 169.4 | 175.65 | 146.07 Thousand |
| 23 Jan, 2024 | 188.1 | 188.5 | 168.7 | 171.25 | 290.32 Thousand |
| 20 Jan, 2024 | 177.5 | 189.85 | 177.5 | 185.35 | 169.08 Thousand |
| 19 Jan, 2024 | 173.65 | 179.25 | 173.65 | 177.4 | 117.9 Thousand |
603165
BLRZF
IIA
SULMF
SOFE
EVEX