Hemisphere Properties India Limited (HEMIPROP.BO)

INR 123.75

(-1.24%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 217.0 221.05 211.9 218.3 222.7 Thousand
21 Feb, 2024 227.05 229.15 213.1 214.9 249.45 Thousand
20 Feb, 2024 220.3 233.55 219.75 224.45 168.18 Thousand
19 Feb, 2024 224.4 226.1 219.05 220.1 367.15 Thousand
16 Feb, 2024 225.8 232.0 220.5 225.65 447.32 Thousand
15 Feb, 2024 225.05 228.2 221.35 223.45 534.37 Thousand
14 Feb, 2024 211.95 221.1 208.3 218.5 626.03 Thousand
13 Feb, 2024 202.25 216.7 195.5 213.5 635.3 Thousand
12 Feb, 2024 226.0 227.8 190.0 200.9 1.05 Million
09 Feb, 2024 250.05 250.05 223.7 230.7 298.41 Thousand