Hemisphere Properties India Limited (HEMIPROP.BO)
INR 128.75
(-0.58%)
INR 128.75
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 199.0 | 203.0 | 197.45 | 199.0 | 55.72 Thousand |
| 11 Jun, 2024 | 191.0 | 201.2 | 191.0 | 196.1 | 88.88 Thousand |
| 10 Jun, 2024 | 190.8 | 194.35 | 188.75 | 190.35 | 45.37 Thousand |
| 07 Jun, 2024 | 189.2 | 192.0 | 184.75 | 189.95 | 41.63 Thousand |
| 06 Jun, 2024 | 181.15 | 188.0 | 180.0 | 185.45 | 121.51 Thousand |
| 05 Jun, 2024 | 170.3 | 177.85 | 163.9 | 177.0 | 117.82 Thousand |
| 04 Jun, 2024 | 203.0 | 203.0 | 162.75 | 170.3 | 229.06 Thousand |
| 03 Jun, 2024 | 208.6 | 210.6 | 202.05 | 203.4 | 128.64 Thousand |
| 31 May, 2024 | 199.95 | 200.8 | 191.6 | 198.75 | 73.91 Thousand |
| 30 May, 2024 | 195.0 | 200.6 | 194.6 | 195.05 | 60.17 Thousand |
603165
BLRZF
IIA
SULMF
SOFE
EVEX