Hemisphere Properties India Limited (HEMIPROP.BO)

INR 125.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 193.25 207.85 193.25 205.15 166.63 Thousand
21 Mar, 2024 194.05 196.9 194.0 195.35 58.93 Thousand
20 Mar, 2024 190.5 192.95 185.3 191.25 102.33 Thousand
19 Mar, 2024 190.6 194.0 187.6 190.5 82.63 Thousand
18 Mar, 2024 195.2 195.2 186.6 190.35 141.04 Thousand
15 Mar, 2024 187.0 197.2 181.25 194.55 227.85 Thousand
14 Mar, 2024 173.0 189.0 169.25 187.65 353.62 Thousand
13 Mar, 2024 195.35 195.35 163.55 170.35 209.51 Thousand
12 Mar, 2024 200.55 202.55 186.55 190.5 325.46 Thousand
11 Mar, 2024 208.4 213.4 199.3 201.85 123.41 Thousand