Hemisphere Properties India Limited (HEMIPROP.BO)

INR 128.75

(-0.58%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 219.8 226.7 219.35 220.3 91.94 Thousand
25 Jul, 2024 216.1 224.95 214.5 217.2 135.37 Thousand
24 Jul, 2024 212.05 221.7 212.05 219.1 95.64 Thousand
23 Jul, 2024 215.35 220.45 204.35 212.05 334.76 Thousand
22 Jul, 2024 209.2 222.3 209.2 215.35 201.93 Thousand
19 Jul, 2024 223.55 223.6 211.8 213.3 235.4 Thousand
18 Jul, 2024 227.85 231.4 222.3 223.6 178.56 Thousand
16 Jul, 2024 236.95 241.95 229.9 230.55 252.33 Thousand
15 Jul, 2024 229.05 239.05 227.6 236.7 374.24 Thousand
12 Jul, 2024 222.95 233.1 221.15 226.05 529.57 Thousand