Hemisphere Properties India Limited (HEMIPROP.BO)

INR 130.5

(3.49%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 195.7 196.0 187.4 193.5 93.06 Thousand
10 May, 2024 193.0 195.95 188.0 194.3 62.15 Thousand
09 May, 2024 198.0 199.75 192.35 193.35 72.56 Thousand
08 May, 2024 198.1 201.35 195.2 198.15 73.74 Thousand
07 May, 2024 201.15 203.3 195.05 198.2 88.87 Thousand
06 May, 2024 206.05 209.0 201.35 202.6 73.35 Thousand
03 May, 2024 209.65 211.6 203.5 207.65 81.14 Thousand
02 May, 2024 210.75 213.4 208.5 208.85 67.74 Thousand
30 Apr, 2024 212.5 216.0 209.55 210.15 80.16 Thousand
29 Apr, 2024 213.05 221.35 213.05 215.35 62.16 Thousand