Hazoor Multi Projects Limited (HAZOOR.BO)

INR 51.89

(-0.48%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 34.74 34.74 34.74 34.74 6130.00
12 Mar, 2024 35.45 35.45 35.45 35.45 9240.00
11 Mar, 2024 36.17 36.17 36.17 36.17 18.86 Thousand
07 Mar, 2024 36.9 36.9 36.9 36.9 38.89 Thousand
06 Mar, 2024 37.65 37.65 37.65 37.65 40.68 Thousand
05 Mar, 2024 38.42 38.42 38.42 38.42 83.53 Thousand
04 Mar, 2024 39.2 39.2 39.2 39.2 37.5 Thousand
02 Mar, 2024 39.99 39.99 39.99 39.99 1240.00
01 Mar, 2024 40.81 40.81 40.81 40.81 72.48 Thousand
29 Feb, 2024 41.64 41.64 41.64 41.64 17.82 Thousand