Hazoor Multi Projects Limited (HAZOOR.BO)

INR 51.89

(-0.48%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 38.13 38.13 38.13 38.13 392.74 Thousand
12 Apr, 2024 38.91 38.91 38.91 38.91 647.73 Thousand
10 Apr, 2024 39.7 39.7 39.7 39.7 357.24 Thousand
09 Apr, 2024 40.51 40.51 40.0 40.51 2.37 Million
08 Apr, 2024 38.5 38.58 37.6 38.58 3.78 Million
05 Apr, 2024 36.75 36.75 36.58 36.74 3.46 Million
04 Apr, 2024 35.0 35.0 35.0 35.0 169.95 Thousand
03 Apr, 2024 33.34 33.34 33.34 33.34 202.13 Thousand
02 Apr, 2024 31.75 31.75 31.75 31.75 141.13 Thousand
01 Apr, 2024 30.24 30.24 30.24 30.24 155.59 Thousand