Hazoor Multi Projects Limited (HAZOOR.BO)

INR 51.89

(-0.48%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 28.41 28.8 28.41 28.8 1.86 Million
27 Mar, 2024 28.99 28.99 28.99 28.99 380.92 Thousand
26 Mar, 2024 29.58 29.58 29.58 29.58 2.24 Million
22 Mar, 2024 30.18 30.18 30.18 30.18 361.91 Thousand
21 Mar, 2024 30.8 30.8 30.79 30.79 2.67 Million
20 Mar, 2024 31.42 31.42 31.42 31.42 19.23 Thousand
19 Mar, 2024 32.06 32.06 32.06 32.06 19.75 Thousand
18 Mar, 2024 32.71 32.71 32.71 32.71 34.88 Thousand
15 Mar, 2024 33.37 33.37 33.37 33.37 10.27 Thousand
14 Mar, 2024 34.05 34.05 34.05 34.05 36.98 Thousand