Hazoor Multi Projects Limited (HAZOOR.BO)

INR 51.89

(-0.48%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 42.48 42.48 42.48 42.48 30.66 Thousand
27 Feb, 2024 43.35 43.35 43.35 43.35 50.7 Thousand
26 Feb, 2024 44.23 44.23 44.23 44.23 241.24 Thousand
23 Feb, 2024 45.4 45.4 44.0 45.13 1.05 Million
22 Feb, 2024 42.11 43.3 40.3 43.3 5.7 Million
21 Feb, 2024 42.7 43.57 39.91 41.5 891.5 Thousand
20 Feb, 2024 40.78 41.98 39.8 41.88 945.77 Thousand
19 Feb, 2024 39.8 40.07 38.16 39.99 834.51 Thousand
16 Feb, 2024 35.13 38.16 34.72 38.16 1.43 Million
15 Feb, 2024 36.3 36.8 36.3 36.35 1.26 Million