Hazoor Multi Projects Limited (HAZOOR.BO)

INR 51.89

(-0.48%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 134.2 138.5 132.0 135.25 52 Thousand
18 Sep, 2023 133.1 139.9 132.0 134.2 63.84 Thousand
15 Sep, 2023 142.05 142.45 136.0 137.05 132.63 Thousand
14 Sep, 2023 147.9 147.9 139.0 139.7 63.3 Thousand