Hazoor Multi Projects Limited (HAZOOR.BO)

INR 51.89

(-0.48%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 121.95 124.8 118.15 120.0 58.86 Thousand
04 Oct, 2023 124.4 124.4 118.2 120.0 89.35 Thousand
03 Oct, 2023 127.0 127.0 120.25 122.35 55.8 Thousand
29 Sep, 2023 124.25 125.0 119.9 124.0 85.07 Thousand
28 Sep, 2023 129.95 129.95 122.65 123.75 63.46 Thousand
27 Sep, 2023 130.95 133.55 125.4 127.9 66.15 Thousand
26 Sep, 2023 134.75 138.0 130.95 132.0 114.87 Thousand
25 Sep, 2023 131.2 135.0 127.6 134.75 131.73 Thousand
22 Sep, 2023 129.8 132.4 127.6 131.0 42.16 Thousand
21 Sep, 2023 135.25 137.6 129.0 129.8 73.75 Thousand