Hazoor Multi Projects Limited (HAZOOR.BO)

INR 51.89

(-0.48%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 38.0 39.5 36.75 38.85 460.97 Thousand
13 Feb, 2024 39.0 40.4 37.63 38.49 701.3 Thousand
12 Feb, 2024 41.8 41.8 39.6 39.6 878.24 Thousand
09 Feb, 2024 42.49 42.87 39.27 40.5 1.45 Million
08 Feb, 2024 41.86 41.86 40.12 41.5 1.51 Million
07 Feb, 2024 39.5 39.87 36.22 39.87 1.94 Million
06 Feb, 2024 37.97 37.97 37.7 37.97 4.06 Million
05 Feb, 2024 36.17 36.17 36.17 36.17 757.08 Thousand
02 Feb, 2024 34.45 34.45 34.45 34.45 322.6 Thousand
01 Feb, 2024 33.77 33.77 33.77 33.77 240.44 Thousand