Hazoor Multi Projects Limited (HAZOOR.BO)

INR 51.89

(-0.48%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 39.6 39.6 38.22 38.67 460.36 Thousand
29 Apr, 2024 39.07 39.07 38.99 39.0 422.9 Thousand
26 Apr, 2024 37.6 38.3 37.6 38.3 329.67 Thousand
25 Apr, 2024 37.28 37.6 37.28 37.6 854.94 Thousand
24 Apr, 2024 38.03 38.03 38.03 38.03 334.61 Thousand
23 Apr, 2024 38.81 39.6 38.81 38.81 649.06 Thousand
22 Apr, 2024 38.1 39.6 38.1 39.6 1.2 Million
19 Apr, 2024 39.5 39.5 38.88 38.88 1.22 Million
18 Apr, 2024 39.67 39.67 39.67 39.67 592.38 Thousand
16 Apr, 2024 37.37 38.89 37.37 38.89 1.36 Million