Hawkins Cookers Limited (HAWKINCOOK.BO)
INR 7996.05
(-0.35%)
INR 7996.05
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 9069.95 | 9096.9 | 8850.05 | 9069.15 | 674.00 |
| 30 Dec, 2024 | 9073.9 | 9100.0 | 8803.5 | 9051.7 | 685.00 |
| 27 Dec, 2024 | 9080.35 | 9080.4 | 8860.1 | 9061.95 | 584.00 |
| 26 Dec, 2024 | 8805.25 | 9070.0 | 8805.25 | 9050.4 | 749.00 |
| 24 Dec, 2024 | 8947.75 | 8954.0 | 8781.05 | 8949.05 | 621.00 |
| 23 Dec, 2024 | 8955.0 | 8990.0 | 8850.55 | 8950.45 | 632.00 |
| 20 Dec, 2024 | 8780.75 | 8995.0 | 8780.75 | 8952.05 | 612.00 |
| 19 Dec, 2024 | 9015.9 | 9015.9 | 8719.25 | 8953.05 | 858.00 |
| 18 Dec, 2024 | 9008.0 | 9041.5 | 8777.8 | 8997.25 | 302.00 |
| 17 Dec, 2024 | 8930.05 | 9082.5 | 8751.0 | 8989.9 | 1232.00 |
SIGHT
AMZN
MIMTF
CENTURYTEX
OP-PREFB
CHBAF