Hawkins Cookers Limited (HAWKINCOOK.BO)
INR 8044.45
(-0.78%)
INR 8044.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 6861.95 | 6989.9 | 6822.05 | 6878.7 | 445.00 |
| 18 Sep, 2023 | 6960.0 | 6994.0 | 6810.0 | 6854.3 | 1127.00 |
| 15 Sep, 2023 | 7000.0 | 7070.0 | 6951.9 | 6954.05 | 582.00 |
| 14 Sep, 2023 | 6910.0 | 7100.0 | 6905.0 | 7069.85 | 494.00 |
SIGHT
AMZN
MIMTF
CENTURYTEX
OP-PREFB
CHBAF