Hawkins Cookers Limited (HAWKINCOOK.BO)
INR 8044.45
(-0.78%)
INR 8044.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 7211.05 | 7341.95 | 7125.05 | 7200.0 | 316.00 |
| 18 Oct, 2023 | 7300.0 | 7346.0 | 7225.55 | 7308.0 | 231.00 |
| 17 Oct, 2023 | 7250.0 | 7361.5 | 7250.0 | 7349.0 | 482.00 |
| 16 Oct, 2023 | 7298.85 | 7366.0 | 7151.0 | 7363.0 | 612.00 |
| 13 Oct, 2023 | 7199.0 | 7290.0 | 7075.0 | 7136.1 | 278.00 |
| 12 Oct, 2023 | 7160.05 | 7250.0 | 7106.55 | 7116.0 | 286.00 |
| 11 Oct, 2023 | 7282.0 | 7282.0 | 7160.0 | 7215.75 | 489.00 |
| 10 Oct, 2023 | 7070.6 | 7282.0 | 7070.6 | 7282.0 | 520.00 |
| 09 Oct, 2023 | 7050.0 | 7153.2 | 6955.0 | 7070.6 | 863.00 |
| 06 Oct, 2023 | 7344.95 | 7344.95 | 7100.0 | 7167.05 | 561.00 |
SIGHT
AMZN
MIMTF
CENTURYTEX
OP-PREFB
CHBAF