Hawkins Cookers Limited (HAWKINCOOK.BO)
INR 7945.85
(-1.23%)
INR 7945.85
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 7344.95 | 7344.95 | 7100.0 | 7167.05 | 561.00 |
| 05 Oct, 2023 | 7149.95 | 7399.95 | 7052.15 | 7228.3 | 1381.00 |
| 04 Oct, 2023 | 7174.7 | 7180.0 | 6917.9 | 7150.0 | 399.00 |
| 03 Oct, 2023 | 6924.95 | 7488.0 | 6906.0 | 7070.0 | 962.00 |
| 29 Sep, 2023 | 6949.85 | 6999.0 | 6767.55 | 6855.5 | 1055.00 |
| 28 Sep, 2023 | 6858.95 | 6950.0 | 6750.0 | 6949.9 | 724.00 |
| 27 Sep, 2023 | 6742.0 | 6850.0 | 6742.0 | 6846.0 | 487.00 |
| 26 Sep, 2023 | 6845.05 | 6979.85 | 6698.75 | 6742.0 | 1142.00 |
| 25 Sep, 2023 | 6997.95 | 6997.95 | 6766.0 | 6845.0 | 425.00 |
| 22 Sep, 2023 | 6722.05 | 6966.85 | 6722.05 | 6911.3 | 1065.00 |
SIGHT
AMZN
MIMTF
CENTURYTEX
OP-PREFB
CHBAF