Hawkins Cookers Limited (HAWKINCOOK.BO)
INR 7974.65
(0.56%)
INR 7974.65
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 7950.0 | 8035.0 | 7820.0 | 7974.65 | 1070.00 |
| 15 Apr, 2025 | 7843.9 | 7974.85 | 7652.0 | 7842.9 | 687.00 |
| 11 Apr, 2025 | 7778.7 | 7778.7 | 7615.2 | 7649.9 | 280.00 |
| 09 Apr, 2025 | 7742.9 | 7743.0 | 7500.0 | 7574.25 | 957.00 |
| 08 Apr, 2025 | 7512.0 | 7651.0 | 7512.0 | 7592.75 | 202.00 |
| 07 Apr, 2025 | 7256.95 | 7649.95 | 7256.95 | 7544.9 | 1067.00 |
| 04 Apr, 2025 | 7572.05 | 7660.0 | 7360.0 | 7612.15 | 808.00 |
| 03 Apr, 2025 | 7624.9 | 7663.95 | 7411.2 | 7576.75 | 415.00 |
| 02 Apr, 2025 | 7235.0 | 7681.0 | 7235.0 | 7558.45 | 1279.00 |
| 01 Apr, 2025 | 7272.0 | 7389.5 | 7155.05 | 7345.4 | 464.00 |
SIGHT
AMZN
MIMTF
CENTURYTEX
OP-PREFB
CHBAF