Hawkins Cookers Limited (HAWKINCOOK.BO)
INR 8155.0
(2.22%)
INR 8155.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 7572.05 | 7660.0 | 7360.0 | 7612.15 | 808.00 |
| 03 Apr, 2025 | 7624.9 | 7663.95 | 7411.2 | 7576.75 | 415.00 |
| 02 Apr, 2025 | 7235.0 | 7681.0 | 7235.0 | 7558.45 | 1279.00 |
| 01 Apr, 2025 | 7272.0 | 7389.5 | 7155.05 | 7345.4 | 464.00 |
| 28 Mar, 2025 | 7251.05 | 7342.45 | 7200.0 | 7214.3 | 1126.00 |
| 27 Mar, 2025 | 7342.8 | 7399.9 | 7204.45 | 7241.65 | 601.00 |
| 26 Mar, 2025 | 7320.55 | 7350.3 | 7200.0 | 7243.5 | 1435.00 |
| 25 Mar, 2025 | 7419.95 | 7421.4 | 7200.0 | 7320.55 | 1435.00 |
| 24 Mar, 2025 | 7372.6 | 7408.0 | 7290.0 | 7381.0 | 1114.00 |
| 21 Mar, 2025 | 7399.0 | 7399.0 | 7220.0 | 7289.95 | 1295.00 |
SIGHT
AMZN
MIMTF
CENTURYTEX
OP-PREFB
CHBAF