Hawkins Cookers Limited (HAWKINCOOK.BO)
INR 8044.45
(-0.78%)
INR 8044.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 7230.05 | 7337.95 | 7200.0 | 7330.0 | 468.00 |
| 16 Nov, 2023 | 7298.95 | 7330.0 | 7130.25 | 7251.0 | 468.00 |
| 15 Nov, 2023 | 7269.05 | 7350.0 | 7150.0 | 7224.0 | 583.00 |
| 13 Nov, 2023 | 7310.05 | 7400.0 | 7148.0 | 7219.05 | 576.00 |
| 12 Nov, 2023 | 7300.0 | 7400.0 | 7300.0 | 7354.0 | 205.00 |
| 10 Nov, 2023 | 7398.75 | 7398.75 | 7285.0 | 7315.05 | 333.00 |
| 09 Nov, 2023 | 7448.85 | 7448.85 | 7299.95 | 7400.0 | 579.00 |
| 08 Nov, 2023 | 7269.9 | 7450.0 | 7200.0 | 7340.0 | 2633.00 |
| 07 Nov, 2023 | 7000.0 | 7375.0 | 6902.0 | 7250.0 | 2604.00 |
| 06 Nov, 2023 | 6925.05 | 7161.5 | 6902.0 | 6999.95 | 585.00 |
SIGHT
AMZN
MIMTF
CENTURYTEX
OP-PREFB
CHBAF