Hawkins Cookers Limited (HAWKINCOOK.BO)
INR 8044.45
(-0.78%)
INR 8044.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 7478.3 | 7539.95 | 7415.05 | 7418.55 | 389.00 |
| 15 Dec, 2023 | 7505.0 | 7597.9 | 7305.0 | 7478.15 | 1005.00 |
| 14 Dec, 2023 | 7523.0 | 7598.0 | 7442.5 | 7505.0 | 266.00 |
| 13 Dec, 2023 | 7638.0 | 7638.0 | 7455.0 | 7548.0 | 310.00 |
| 12 Dec, 2023 | 7647.95 | 7647.95 | 7461.5 | 7479.45 | 783.00 |
| 11 Dec, 2023 | 7598.15 | 7650.0 | 7468.65 | 7600.0 | 451.00 |
| 08 Dec, 2023 | 7563.0 | 7628.0 | 7453.6 | 7593.5 | 583.00 |
| 07 Dec, 2023 | 7581.6 | 7648.0 | 7455.25 | 7562.75 | 953.00 |
| 06 Dec, 2023 | 7425.05 | 7648.0 | 7425.05 | 7571.05 | 1238.00 |
| 05 Dec, 2023 | 7597.95 | 7600.35 | 7402.0 | 7422.05 | 660.00 |
SIGHT
AMZN
MIMTF
CENTURYTEX
OP-PREFB
CHBAF