Hawkins Cookers Limited (HAWKINCOOK.BO)
INR 7945.85
(-1.23%)
INR 7945.85
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 7546.95 | 7546.95 | 7400.0 | 7427.8 | 336.00 |
| 02 Jan, 2024 | 7500.05 | 7550.0 | 7447.0 | 7450.0 | 496.00 |
| 01 Jan, 2024 | 7588.4 | 7649.0 | 7460.75 | 7590.0 | 370.00 |
| 29 Dec, 2023 | 7500.0 | 7598.2 | 7058.3 | 7590.0 | 1374.00 |
| 28 Dec, 2023 | 7598.15 | 7598.15 | 7451.05 | 7500.0 | 238.00 |
| 27 Dec, 2023 | 7569.0 | 7569.0 | 7443.0 | 7567.95 | 477.00 |
| 26 Dec, 2023 | 7569.5 | 7639.45 | 7450.0 | 7464.0 | 453.00 |
| 22 Dec, 2023 | 7539.95 | 7599.0 | 7450.15 | 7510.95 | 256.00 |
| 21 Dec, 2023 | 7488.3 | 7548.95 | 7427.05 | 7546.0 | 316.00 |
| 20 Dec, 2023 | 7450.05 | 7575.0 | 7351.0 | 7501.0 | 1394.00 |
SIGHT
AMZN
MIMTF
CENTURYTEX
OP-PREFB
CHBAF