Hawkins Cookers Limited (HAWKINCOOK.BO)
INR 7945.85
(-1.23%)
INR 7945.85
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 7476.1 | 7750.0 | 7365.15 | 7502.0 | 847.00 |
| 31 Jan, 2024 | 7222.05 | 7523.25 | 7220.0 | 7376.1 | 1665.00 |
| 30 Jan, 2024 | 7299.95 | 7423.25 | 7188.0 | 7222.0 | 3043.00 |
| 29 Jan, 2024 | 7350.0 | 7448.35 | 7248.0 | 7248.0 | 1160.00 |
| 25 Jan, 2024 | 7351.0 | 7574.65 | 7281.05 | 7282.0 | 793.00 |
| 24 Jan, 2024 | 7451.0 | 7577.8 | 7314.0 | 7412.3 | 863.00 |
| 23 Jan, 2024 | 7575.55 | 7634.7 | 7449.95 | 7449.95 | 543.00 |
| 20 Jan, 2024 | 7515.05 | 7650.0 | 7515.0 | 7605.0 | 321.00 |
| 19 Jan, 2024 | 7593.95 | 7595.0 | 7500.0 | 7506.0 | 627.00 |
| 18 Jan, 2024 | 7579.95 | 7579.95 | 7449.0 | 7525.05 | 553.00 |
SIGHT
AMZN
MIMTF
CENTURYTEX
OP-PREFB
CHBAF