Hawkins Cookers Limited (HAWKINCOOK.BO)
INR 7891.0
(0.0%)
INR 7891.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 7039.45 | 7039.45 | 6750.0 | 6760.05 | 1084.00 |
| 29 Feb, 2024 | 6966.0 | 6966.0 | 6871.0 | 6900.0 | 722.00 |
| 28 Feb, 2024 | 7099.95 | 7099.95 | 6856.05 | 6966.6 | 587.00 |
| 27 Feb, 2024 | 7148.2 | 7148.2 | 6917.0 | 7100.0 | 1427.00 |
| 26 Feb, 2024 | 7150.0 | 7150.0 | 7001.0 | 7067.5 | 620.00 |
| 23 Feb, 2024 | 7025.05 | 7145.0 | 7008.95 | 7100.3 | 677.00 |
| 22 Feb, 2024 | 7199.95 | 7199.95 | 6999.75 | 7016.65 | 3718.00 |
| 21 Feb, 2024 | 7172.05 | 7243.95 | 7100.0 | 7100.0 | 418.00 |
| 20 Feb, 2024 | 7167.05 | 7250.0 | 7112.15 | 7185.0 | 626.00 |
| 19 Feb, 2024 | 7210.05 | 7330.0 | 7161.0 | 7249.95 | 521.00 |
SIGHT
AMZN
MIMTF
CENTURYTEX
OP-PREFB
CHBAF