Hawkins Cookers Limited (HAWKINCOOK.BO)
INR 7891.0
(0.0%)
INR 7891.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 6398.95 | 6398.95 | 6199.0 | 6231.9 | 1157.00 |
| 14 Mar, 2024 | 6399.85 | 6399.85 | 6250.0 | 6276.1 | 1509.00 |
| 13 Mar, 2024 | 6399.9 | 6600.0 | 6250.0 | 6265.15 | 1927.00 |
| 12 Mar, 2024 | 6469.85 | 6469.85 | 6221.0 | 6310.0 | 3020.00 |
| 11 Mar, 2024 | 6450.05 | 6649.95 | 6205.0 | 6307.45 | 1528.00 |
| 07 Mar, 2024 | 6388.05 | 6496.0 | 6303.05 | 6400.0 | 3417.00 |
| 06 Mar, 2024 | 6775.0 | 6897.6 | 6255.55 | 6388.05 | 2011.00 |
| 05 Mar, 2024 | 6937.35 | 7049.55 | 6770.05 | 6770.1 | 1171.00 |
| 04 Mar, 2024 | 6827.05 | 6949.55 | 6770.05 | 6800.0 | 788.00 |
| 02 Mar, 2024 | 6854.0 | 6940.0 | 6825.0 | 6854.0 | 46.00 |
SIGHT
AMZN
MIMTF
CENTURYTEX
OP-PREFB
CHBAF