Hawkins Cookers Limited (HAWKINCOOK.BO)

INR 7891.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 6349.95 6400.0 6250.55 6353.9 25.73 Thousand
16 Apr, 2024 6147.4 6390.0 6147.4 6367.0 652.00
15 Apr, 2024 6309.45 6309.45 6020.0 6147.45 1080.00
12 Apr, 2024 6326.95 6459.85 6262.05 6309.45 551.00
10 Apr, 2024 6292.55 6510.05 6292.55 6326.95 782.00
09 Apr, 2024 6390.0 6450.0 6275.0 6292.6 375.00
08 Apr, 2024 6290.65 6390.0 6200.1 6383.0 1355.00
05 Apr, 2024 6299.9 6319.95 6212.0 6290.65 494.00
04 Apr, 2024 6299.0 6444.2 6115.15 6164.05 1358.00
03 Apr, 2024 6279.6 6300.0 6200.05 6293.3 1023.00