Hawkins Cookers Limited (HAWKINCOOK.BO)
INR 7891.0
(0.0%)
INR 7891.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 6403.6 | 6425.0 | 6321.0 | 6341.9 | 617.00 |
| 16 May, 2024 | 6398.9 | 6420.0 | 6300.0 | 6403.6 | 303.00 |
| 15 May, 2024 | 6396.95 | 6500.0 | 6211.0 | 6333.45 | 13.8 Thousand |
| 14 May, 2024 | 6340.0 | 6340.0 | 6250.1 | 6326.35 | 447.00 |
| 13 May, 2024 | 6400.0 | 6440.0 | 6152.05 | 6245.9 | 535.00 |
| 10 May, 2024 | 6375.0 | 6485.5 | 6310.0 | 6443.85 | 615.00 |
| 09 May, 2024 | 6452.0 | 6550.0 | 6351.65 | 6395.35 | 460.00 |
| 08 May, 2024 | 6450.0 | 6549.95 | 6351.55 | 6451.6 | 932.00 |
| 07 May, 2024 | 6449.9 | 6548.0 | 6353.25 | 6501.9 | 892.00 |
| 06 May, 2024 | 6398.6 | 6493.45 | 6310.0 | 6438.75 | 535.00 |
SIGHT
AMZN
MIMTF
CENTURYTEX
OP-PREFB
CHBAF