Hawkins Cookers Limited (HAWKINCOOK.BO)
INR 7891.0
(0.0%)
INR 7891.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 7265.0 | 7395.0 | 7110.0 | 7282.0 | 1373.00 |
| 30 May, 2024 | 7522.25 | 7522.25 | 7116.1 | 7265.45 | 2448.00 |
| 29 May, 2024 | 6300.0 | 7572.05 | 6300.0 | 7560.55 | 17.84 Thousand |
| 28 May, 2024 | 6300.1 | 6400.0 | 6275.0 | 6310.05 | 669.00 |
| 27 May, 2024 | 6300.1 | 6396.85 | 6300.0 | 6331.9 | 284.00 |
| 24 May, 2024 | 6300.1 | 6445.7 | 6300.1 | 6335.55 | 551.00 |
| 23 May, 2024 | 6350.0 | 6499.5 | 6350.0 | 6369.95 | 487.00 |
| 22 May, 2024 | 6401.0 | 6499.55 | 6326.0 | 6412.4 | 482.00 |
| 21 May, 2024 | 6400.1 | 6541.0 | 6300.15 | 6408.85 | 939.00 |
| 18 May, 2024 | 6550.0 | 6550.0 | 6361.5 | 6449.25 | 106.00 |
SIGHT
AMZN
MIMTF
CENTURYTEX
OP-PREFB
CHBAF