Hawkins Cookers Limited (HAWKINCOOK.BO)
INR 7891.0
(0.0%)
INR 7891.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 7898.0 | 8075.0 | 7820.0 | 7862.3 | 1093.00 |
| 28 Jun, 2024 | 7940.35 | 8068.95 | 7801.2 | 7876.2 | 621.00 |
| 27 Jun, 2024 | 8038.05 | 8139.95 | 7904.0 | 7940.2 | 616.00 |
| 26 Jun, 2024 | 8077.2 | 8150.0 | 7981.65 | 8127.2 | 393.00 |
| 25 Jun, 2024 | 7879.95 | 8100.0 | 7850.0 | 8077.1 | 1059.00 |
| 24 Jun, 2024 | 7989.75 | 7989.75 | 7800.15 | 7918.25 | 686.00 |
| 21 Jun, 2024 | 7999.95 | 7999.95 | 7750.0 | 7822.45 | 1211.00 |
| 20 Jun, 2024 | 8000.0 | 8109.95 | 7850.0 | 7885.6 | 1221.00 |
| 19 Jun, 2024 | 7906.0 | 8149.95 | 7906.0 | 8044.65 | 349.00 |
| 18 Jun, 2024 | 8199.85 | 8200.0 | 7910.0 | 7966.1 | 1429.00 |
SIGHT
AMZN
MIMTF
CENTURYTEX
OP-PREFB
CHBAF