Hawkins Cookers Limited (HAWKINCOOK.BO)
INR 7891.0
(0.0%)
INR 7891.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 8200.0 | 8550.0 | 8163.05 | 8511.05 | 2370.00 |
| 12 Jul, 2024 | 8165.65 | 8200.0 | 8101.45 | 8162.85 | 103.79 Thousand |
| 11 Jul, 2024 | 7906.25 | 8179.25 | 7899.95 | 8165.2 | 3900.00 |
| 10 Jul, 2024 | 7958.8 | 7958.8 | 7751.05 | 7906.2 | 478.00 |
| 09 Jul, 2024 | 7833.0 | 7999.0 | 7833.0 | 7899.75 | 1016.00 |
| 08 Jul, 2024 | 7862.0 | 7980.0 | 7760.05 | 7847.45 | 15.31 Thousand |
| 05 Jul, 2024 | 7730.0 | 7880.0 | 7700.25 | 7857.05 | 821.00 |
| 04 Jul, 2024 | 7887.0 | 7887.0 | 7625.55 | 7738.1 | 776.00 |
| 03 Jul, 2024 | 7680.0 | 7838.8 | 7679.95 | 7715.95 | 844.00 |
| 02 Jul, 2024 | 7862.6 | 7929.75 | 7650.0 | 7680.0 | 2080.00 |
SIGHT
AMZN
MIMTF
CENTURYTEX
OP-PREFB
CHBAF