Hawkins Cookers Limited (HAWKINCOOK.BO)
INR 7891.0
(0.0%)
INR 7891.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 8421.27 | 8793.01 | 8421.27 | 8589.0 | 4607.00 |
| 11 Aug, 2024 | 8427.0 | 8799.0 | 8427.0 | 8594.85 | 3162.00 |
| 09 Aug, 2024 | 8505.85 | 8790.0 | 8470.0 | 8701.1 | 599.00 |
| 08 Aug, 2024 | 8598.2 | 8618.1 | 8402.0 | 8455.65 | 1640.00 |
| 07 Aug, 2024 | 8618.05 | 8618.05 | 8550.05 | 8598.2 | 6668.00 |
| 06 Aug, 2024 | 8600.0 | 8719.95 | 8480.05 | 8593.6 | 4902.00 |
| 05 Aug, 2024 | 8699.6 | 8801.0 | 8230.0 | 8490.8 | 16.48 Thousand |
| 02 Aug, 2024 | 8748.8 | 8800.0 | 8361.0 | 8412.6 | 4165.00 |
| 01 Aug, 2024 | 8700.0 | 8800.0 | 8700.0 | 8748.7 | 1218.00 |
| 31 Jul, 2024 | 8725.25 | 8860.0 | 8590.0 | 8611.15 | 4338.00 |
SIGHT
AMZN
MIMTF
CENTURYTEX
OP-PREFB
CHBAF