Hawkins Cookers Limited (HAWKINCOOK.BO)
INR 7891.0
(0.0%)
INR 7891.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 8799.95 | 8826.1 | 8700.25 | 8812.4 | 736.00 |
| 29 Jul, 2024 | 8989.45 | 8989.55 | 8640.05 | 8714.35 | 8256.00 |
| 26 Jul, 2024 | 8900.0 | 9099.0 | 8900.0 | 8993.5 | 1514.00 |
| 25 Jul, 2024 | 8695.0 | 8908.0 | 8500.05 | 8887.0 | 834.00 |
| 24 Jul, 2024 | 8650.0 | 9099.0 | 8321.0 | 8693.5 | 4585.00 |
| 23 Jul, 2024 | 8351.0 | 8700.0 | 8250.6 | 8639.2 | 3319.00 |
| 22 Jul, 2024 | 8545.0 | 8545.0 | 8288.65 | 8350.35 | 1271.00 |
| 19 Jul, 2024 | 8490.0 | 8629.95 | 8490.0 | 8558.45 | 909.00 |
| 18 Jul, 2024 | 8600.0 | 8650.0 | 8505.05 | 8568.8 | 981.00 |
| 16 Jul, 2024 | 8511.0 | 8650.0 | 8415.7 | 8589.25 | 1829.00 |
SIGHT
AMZN
MIMTF
CENTURYTEX
OP-PREFB
CHBAF