Hawkins Cookers Limited (HAWKINCOOK.BO)

INR 7891.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 8749.95 8823.9 8651.15 8684.75 2073.00
22 Aug, 2024 8684.1 8990.0 8625.25 8723.3 2482.00
21 Aug, 2024 8700.0 8700.0 8530.05 8562.8 2481.00
20 Aug, 2024 8600.45 8798.95 8490.0 8550.5 1086.00
19 Aug, 2024 8678.95 8700.0 8550.0 8573.35 2116.00
18 Aug, 2024 8678.95 8700.0 8550.0 8573.35 2115.00
16 Aug, 2024 8443.7 8644.12 8306.5 8574.11 2444.00
15 Aug, 2024 8449.45 8650.0 8312.15 8579.95 2443.00
14 Aug, 2024 8364.91 8377.4 8195.47 8303.5 3945.00
13 Aug, 2024 8504.26 8784.02 8366.31 8399.38 4610.00