Hawkins Cookers Limited (HAWKINCOOK.BO)
INR 7891.0
(0.0%)
INR 7891.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 8731.0 | 8999.95 | 8731.0 | 8893.6 | 3118.00 |
| 16 Sep, 2024 | 8900.0 | 9000.0 | 8761.1 | 8888.75 | 3417.00 |
| 13 Sep, 2024 | 8890.0 | 9000.0 | 8875.0 | 8898.9 | 929.00 |
| 12 Sep, 2024 | 8903.9 | 9020.0 | 8835.05 | 8881.0 | 2661.00 |
| 11 Sep, 2024 | 9088.9 | 9088.9 | 8800.0 | 8903.9 | 2661.00 |
| 10 Sep, 2024 | 8579.95 | 9005.0 | 8549.0 | 8960.0 | 4188.00 |
| 09 Sep, 2024 | 8696.9 | 8696.9 | 8461.1 | 8570.0 | 4188.00 |
| 08 Sep, 2024 | 8696.9 | 8696.9 | 8461.1 | 8549.8 | 1190.00 |
| 06 Sep, 2024 | 8622.55 | 8639.0 | 8450.2 | 8568.8 | 780.00 |
| 05 Sep, 2024 | 8452.54 | 8651.47 | 8402.11 | 8635.0 | 975.00 |
SIGHT
AMZN
MIMTF
CENTURYTEX
OP-PREFB
CHBAF