Hawkins Cookers Limited (HAWKINCOOK.BO)

INR 7891.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 8500.05 8598.95 8350.0 8430.45 2051.00
03 Sep, 2024 8600.0 8600.0 8479.1 8494.6 2051.00
02 Sep, 2024 8543.0 8695.0 8421.05 8595.85 1556.00
01 Sep, 2024 8543.0 8695.0 8421.05 8595.85 1556.00
30 Aug, 2024 8489.9 8489.9 8350.0 8399.85 706.00
29 Aug, 2024 8600.0 8639.0 8260.0 8364.8 1765.00
28 Aug, 2024 8520.6 8639.0 8500.0 8594.15 1765.00
27 Aug, 2024 8890.0 8890.0 8480.0 8520.45 2921.00
26 Aug, 2024 8799.9 8889.75 8561.05 8732.9 2920.00
25 Aug, 2024 8799.9 8889.75 8561.05 8732.9 1374.00