Hawkins Cookers Limited (HAWKINCOOK.BO)
INR 7891.0
(0.0%)
INR 7891.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 8652.3 | 8769.3 | 8652.3 | 8726.2 | 272.00 |
| 30 Sep, 2024 | 8697.9 | 8796.7 | 8670.0 | 8713.8 | 284.00 |
| 27 Sep, 2024 | 8668.25 | 8767.55 | 8580.0 | 8697.9 | 441.00 |
| 26 Sep, 2024 | 8723.5 | 8799.4 | 8580.0 | 8668.2 | 1847.00 |
| 25 Sep, 2024 | 8826.0 | 8826.0 | 8666.0 | 8765.55 | 778.00 |
| 24 Sep, 2024 | 8983.5 | 8983.5 | 8792.6 | 8841.7 | 473.00 |
| 23 Sep, 2024 | 8989.9 | 8989.9 | 8825.05 | 8870.95 | 1018.00 |
| 20 Sep, 2024 | 8950.0 | 8950.0 | 8805.35 | 8894.05 | 738.00 |
| 19 Sep, 2024 | 8949.75 | 8994.7 | 8749.0 | 8765.55 | 865.00 |
| 18 Sep, 2024 | 8900.15 | 8949.9 | 8784.0 | 8906.65 | 411.00 |
SIGHT
AMZN
MIMTF
CENTURYTEX
OP-PREFB
CHBAF