Hawkins Cookers Limited (HAWKINCOOK.BO)
INR 7891.0
(0.0%)
INR 7891.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 8511.65 | 8659.95 | 8511.6 | 8553.2 | 215.00 |
| 29 Oct, 2024 | 8596.45 | 8709.0 | 8396.0 | 8511.6 | 2360.00 |
| 28 Oct, 2024 | 8501.0 | 8669.65 | 8501.0 | 8596.35 | 777.00 |
| 25 Oct, 2024 | 8480.05 | 8621.85 | 8320.0 | 8450.4 | 787.00 |
| 24 Oct, 2024 | 8649.85 | 8649.85 | 8426.0 | 8475.25 | 553.00 |
| 23 Oct, 2024 | 8560.0 | 8598.95 | 8473.15 | 8527.5 | 391.00 |
| 22 Oct, 2024 | 8660.85 | 8699.45 | 8492.0 | 8510.2 | 491.00 |
| 21 Oct, 2024 | 8552.15 | 8700.0 | 8552.15 | 8660.75 | 1674.00 |
| 18 Oct, 2024 | 8572.05 | 8725.0 | 8550.0 | 8590.45 | 764.00 |
| 17 Oct, 2024 | 8729.9 | 8729.9 | 8544.0 | 8594.35 | 666.00 |
SIGHT
AMZN
MIMTF
CENTURYTEX
OP-PREFB
CHBAF