Hawkins Cookers Limited (HAWKINCOOK.BO)
INR 7996.05
(-0.35%)
INR 7996.05
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 8466.0 | 8524.75 | 8277.05 | 8450.0 | 410.00 |
| 13 Nov, 2024 | 8699.5 | 8699.5 | 8211.0 | 8494.95 | 1174.00 |
| 12 Nov, 2024 | 8550.1 | 8795.0 | 8515.0 | 8651.2 | 1019.00 |
| 11 Nov, 2024 | 8775.75 | 8775.75 | 8551.45 | 8708.65 | 746.00 |
| 08 Nov, 2024 | 8808.0 | 8810.0 | 8699.8 | 8749.1 | 846.00 |
| 07 Nov, 2024 | 9000.0 | 9072.8 | 8630.3 | 8830.9 | 4703.00 |
| 06 Nov, 2024 | 8839.9 | 8900.0 | 8800.0 | 8883.0 | 636.00 |
| 05 Nov, 2024 | 8839.9 | 8839.9 | 8725.0 | 8824.25 | 674.00 |
| 04 Nov, 2024 | 8841.0 | 8877.9 | 8684.05 | 8792.7 | 1571.00 |
| 01 Nov, 2024 | 8690.0 | 8877.9 | 8600.0 | 8792.0 | 1212.00 |
SIGHT
AMZN
MIMTF
CENTURYTEX
OP-PREFB
CHBAF