Hawkins Cookers Limited (HAWKINCOOK.BO)
INR 7996.05
(-0.35%)
INR 7996.05
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 8827.0 | 9100.0 | 8756.6 | 8928.45 | 2246.00 |
| 13 Dec, 2024 | 8639.95 | 8800.0 | 8549.95 | 8753.5 | 819.00 |
| 12 Dec, 2024 | 8675.25 | 8692.0 | 8550.2 | 8651.05 | 1017.00 |
| 11 Dec, 2024 | 8580.05 | 8688.95 | 8505.05 | 8660.95 | 480.00 |
| 10 Dec, 2024 | 8665.95 | 8665.95 | 8425.75 | 8634.25 | 228.00 |
| 09 Dec, 2024 | 8300.1 | 8666.0 | 8300.1 | 8641.2 | 1057.00 |
| 06 Dec, 2024 | 8361.15 | 8445.0 | 8361.15 | 8431.4 | 171.00 |
| 05 Dec, 2024 | 8451.0 | 8469.3 | 8379.05 | 8397.85 | 305.00 |
| 04 Dec, 2024 | 8481.0 | 8500.0 | 8362.55 | 8399.55 | 442.00 |
| 03 Dec, 2024 | 8599.9 | 8599.9 | 8412.15 | 8467.7 | 793.00 |
SIGHT
AMZN
MIMTF
CENTURYTEX
OP-PREFB
CHBAF