Hawkins Cookers Limited (HAWKINCOOK.BO)

INR 7996.05

(-0.35%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 8700.0 8700.0 8490.15 8512.25 7840.00
29 Nov, 2024 8599.95 8599.95 8410.0 8512.35 201.00
28 Nov, 2024 8480.0 8650.0 8300.1 8498.45 1474.00
27 Nov, 2024 8500.0 8500.0 8225.1 8302.9 2564.00
26 Nov, 2024 8597.85 8597.85 8451.1 8475.55 606.00
25 Nov, 2024 8649.9 8660.0 8411.3 8495.85 1287.00
22 Nov, 2024 8529.0 8530.95 8401.0 8516.25 411.00
21 Nov, 2024 8510.0 8600.1 8360.95 8529.45 1233.00
19 Nov, 2024 8589.6 8589.7 8400.0 8477.8 1574.00
18 Nov, 2024 8694.9 8694.9 8382.7 8470.1 1462.00